Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Finnair Oyj | FIA1S - Stock
Chart
Quotes
Financials
Stock Price
3.06
Daily Change
0.28
10.25%
Monthly
5.82%
Yearly
12.60%
Q2 Forecast
2.77
Finnair Oyj reported EUR82.4M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
EUR
Assets
EUR 3.69B
Cash and Equivalent
EUR 202.9M
Cost of Sales
EUR 558.6M
Current Assets
EUR 1.34B
Current Liabilities
EUR 1.36B
Debt
EUR 1.58B
EBIT
EUR 4.7M
EBITDA
EUR 137.7M
Employees
5.59K
EPS Earnings Per Share
EUR 0.2
Equity Capital and Reserves
EUR 636.7M
Gross Profit on Sales
EUR 145.1M
Interest Expense on Debt
EUR 18M
Interest Income
EUR 5.7M
Loan Capital
EUR 1.6B
Market Capitalization
EUR 624.99M
Net Income
EUR 26.2M
Operating Expenses
EUR 784.8M
Operating Profit
EUR 4.7M
Ordinary Share Capital
EUR 204.79M
PE Price to Earnings
22.23
Pre-Tax Profit
EUR 39.5M
Sales Revenues
EUR 789.5M
Selling and Administration Expenses
EUR 31.3M
Stock
EUR 82.4M
Trade Creditors
EUR 87.6M
Trade Debtors
EUR 155.7M
Stock
Change
Date
Österreichische Post
EUR 28.6M
1.2M
Sep/2025
Aegean Airlines
EUR 52.6M
1.96M
Dec/2025
Air France-KLM
EUR 993M
0
Sep/2025
Getlink SE
EUR 4M
0
Jun/2025
Huhtam
EUR 599.9M
54.5M
Dec/2025
International Airlines Group
EUR 630M
13M
Jun/2025
Kesko Oyj
EUR 1.21B
30.9M
Sep/2025
Lufthansa
EUR 1.63B
0
Sep/2025
Neste
EUR 3.05B
188M
Jun/2025
Nokian Tyres
EUR 425.4M
33.3M
Dec/2025
Sanoma- Oyj
EUR 98.3M
39M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.089
17.86
-15.81%
Brent
94.788
14.48
-13.25%
Natural gas
2.7024
0.17
-5.84%
Gasoline
3.0025
0.30
-9.16%
Heating Oil
3.8458
0.63
-14.11%
Gold
4740.13
32.06
0.68%
Silver
75.329
2.39
3.28%
Copper
5.7438
0.20
3.59%
Soybeans
1160.82
2.57
0.22%
Wheat
580.41
17.59
-2.94%
Coal
138.50
0.60
0.44%
Steel
3092.00
4.00
0.13%
TTF Gas
45.11
8.14
-15.29%
Lumber
580.08
2.58
0.45%
Iron Ore CNY
1688.00
890.50
111.66%
More
Actual
Chg
%Chg
EURUSD
1.16739
0.0079
0.68%
GBPUSD
1.34157
0.0124
0.94%
AUDUSD
0.70517
0.0078
1.12%
NZDUSD
0.58278
0.0094
1.64%
USDJPY
158.494
1.1275
-0.71%
USDCNY
6.82956
0.0265
-0.39%
USDCHF
0.79064
0.0072
-0.91%
USDCAD
1.38440
0.0045
-0.32%
USDMXN
17.4153
0.3077
-1.74%
USDINR
92.4790
0.4319
-0.46%
USDBRL
5.09450
0.0598
-1.16%
USDRUB
78.3387
0.0863
-0.11%
USDKRW
1478.18
18.4800
-1.23%
DXY
98.952
0.9061
-0.91%
USDTRY
44.5144
0.0592
-0.13%
More
Actual
Chg
%Chg
US500
6789.46
173
2.61%
US30
47883
1,299
2.79%
US100
24938
736
3.04%
JP225
56935
3,505
6.56%
GB100
10609
260
2.51%
DE40
24068
1,147
5.00%
FR40
8275
366
4.63%
IT40
47041
1,629
3.59%
ES35
18143
699
4.01%
ASX200
8891
162
1.86%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33597
359
1.08%
MOEX
2766
32
-1.13%
IBOVESPA
192292
4,033
2.14%
More
Actual
Chg
%Chg
Apple
257.97
4.47
1.76%
Tesla
346.13
0.52
-0.15%
Microsoft
375.31
3.02
0.81%
Amazon
221.96
8.19
3.83%
Meta
620.56
45.51
7.91%
Nvidia
181.60
3.50
1.97%
Visa
309.72
7.17
2.37%
JPMorgan
307.14
9.74
3.28%
Oracle
145.41
2.24
1.56%
J&J
240.30
1.89
0.79%
P&G
144.65
3.35
2.37%
Exxon Mobil
154.21
9.70
-5.92%
Alphabet
315.88
10.42
3.41%
Goldman Sachs
899.99
35.84
4.15%
Caterpillar
770.29
45.85
6.33%
More
Actual
Chg
%Chg
United States
4.2840
0.016
-0.02%
United Kingdom
4.6510
0.188
-0.19%
Japan
2.3720
0.038
-0.04%
Australia
4.9230
0.077
-0.08%
Germany
2.9400
0.143
-0.14%
Brazil
13.7550
0.335
-0.34%
Russia
14.5600
0.040
0.04%
India
6.9180
0.107
-0.11%
Canada
3.4360
0.051
-0.05%
Italy
3.7130
0.267
-0.27%
France
3.5790
0.204
-0.21%
South Africa
8.4850
0.615
-0.62%
China
1.8130
0.003
0.00%
Switzerland
0.3790
0.070
-0.07%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71835
106
-0.15%
Ether
2232.23
8.0970
-0.36%
Binance
606.0
15.9100
-2.56%
Cardano
0.25606
0.0073
-2.78%
Solana
83.9800
1.7389
-2.03%
Ripple
1.36153
0.0180
-1.30%
Polkadot
1.29
0.0236
-1.79%
Avalanche
9.28
0.1700
-1.80%
Polygon
0.09
0.0016
-1.72%
Cosmos
1.79
0.0190
-1.05%
Dai
1.00000
0.0001
-0.01%
Litecoin
54.710
0.6900
-1.25%
Uniswap
3.19
0.0977
-2.97%
Algorand
0.12
0.0013
-1.09%
Bitcoin Cash
445.17
0.8200
-0.18%
More
News
The FTSE MIB Index Closes 3.70% Highe...
The DAX Index Closes 5.06% Higher
The CAC 40 Index Closes 4.49% Higher
The FTSE 100 Index Closes 2.44% Highe...
Gold Pares Gains on Soaring Risk Appe...
European Stocks Surge on Ceasefire
Orange Juice Hits 9-week High
Cotton Futures at 2024-Highs
Brazil 10-Year Bond Yield Slumps Amid...
Brazilian Real Rockets to May 2024 Hi...
More